Hwaway Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.470 | 15.640 | 15.280 | 15.280 | 15.280 | 1,960,180 |
| 2026-10-21 | 15.470 | 15.880 | 15.320 | 15.360 | 15.360 | 2,174,729 |
| 2026-10-20 | 15.470 | 15.800 | 15.340 | 15.650 | 15.650 | 2,559,999 |
| 2026-10-19 | 15.470 | 15.520 | 14.960 | 15.470 | 15.470 | 3,298,799 |
| 2026-10-16 | 15.510 | 15.510 | 15.010 | 15.170 | 15.170 | 3,644,220 |
| 2026-10-15 | 15.510 | 15.760 | 15.470 | 15.470 | 15.470 | 4,371,097 |
| 2026-10-14 | 17.600 | 17.760 | 16.960 | 17.190 | 17.190 | 8,359,732 |
| 2026-10-13 | 17.450 | 17.870 | 17.200 | 17.630 | 17.630 | 7,080,415 |
| 2026-10-12 | 18.600 | 18.600 | 18.060 | 18.210 | 18.210 | 1,604,102 |
| 2026-10-09 | 18.750 | 18.750 | 18.120 | 18.540 | 18.540 | 2,140,618 |
| 2026-10-08 | 18.810 | 18.960 | 18.450 | 18.810 | 18.810 | 2,124,171 |
| 2026-09-30 | 18.840 | 19.130 | 18.750 | 18.790 | 18.790 | 1,813,134 |
| 2026-09-29 | 18.550 | 18.920 | 18.380 | 18.840 | 18.840 | 2,100,879 |
| 2026-09-28 | 19.300 | 19.300 | 18.580 | 18.690 | 18.690 | 3,047,247 |
| 2026-09-24 | 18.930 | 19.620 | 18.760 | 19.130 | 19.130 | 4,112,768 |
| 2026-09-23 | 18.620 | 18.840 | 18.560 | 18.820 | 18.820 | 1,332,176 |
| 2026-09-22 | 18.900 | 18.920 | 18.550 | 18.610 | 18.610 | 1,747,283 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2024-05-13 | 0.4260 CNY |
| 2023-10-13 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.