Hwaway Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.280 | 26.660 | 25.760 | 25.810 | 25.653 | 6,681,494 |
| 2025-10-24 | 26.300 | 26.770 | 25.920 | 26.280 | 26.120 | 4,522,374 |
| 2025-10-23 | 26.680 | 26.820 | 26.070 | 26.320 | 26.160 | 2,962,121 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2024-05-13 | 0.4260 CNY |
| 2023-10-13 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.