Hwaway Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.470	15.640	15.280	15.280	15.280	1,960,180
2026-10-21	15.470	15.880	15.320	15.360	15.360	2,174,729
2026-10-20	15.470	15.800	15.340	15.650	15.650	2,559,999
2026-10-19	15.470	15.520	14.960	15.470	15.470	3,298,799
2026-10-16	15.510	15.510	15.010	15.170	15.170	3,644,220
2026-10-15	15.510	15.760	15.470	15.470	15.470	4,371,097
2026-10-14	17.600	17.760	16.960	17.190	17.190	8,359,732
2026-10-13	17.450	17.870	17.200	17.630	17.630	7,080,415
2026-10-12	18.600	18.600	18.060	18.210	18.210	1,604,102
2026-10-09	18.750	18.750	18.120	18.540	18.540	2,140,618
2026-10-08	18.810	18.960	18.450	18.810	18.810	2,124,171
2026-09-30	18.840	19.130	18.750	18.790	18.790	1,813,134
2026-09-29	18.550	18.920	18.380	18.840	18.840	2,100,879
2026-09-28	19.300	19.300	18.580	18.690	18.690	3,047,247
2026-09-24	18.930	19.620	18.760	19.130	19.130	4,112,768
2026-09-23	18.620	18.840	18.560	18.820	18.820	1,332,176
2026-09-22	18.900	18.920	18.550	18.610	18.610	1,747,283
2026-09-21	18.560	18.940	18.410	18.930	18.930	2,157,498
2026-09-18	18.370	18.520	18.370	18.500	18.500	1,356,447
2026-09-17	18.030	18.410	17.920	18.360	18.360	1,768,257
2026-09-16	18.020	18.160	17.750	18.130	18.130	1,484,681
2026-09-15	18.290	18.290	18.000	18.000	18.000	1,406,647
2026-09-14	18.150	18.520	17.930	18.210	18.210	1,944,039
2026-09-11	18.150	18.390	17.720	18.190	18.190	3,188,681
2026-09-10	18.320	18.530	18.140	18.260	18.260	1,783,019
2026-09-09	18.040	18.390	17.990	18.340	18.340	2,213,519
2026-09-08	17.940	18.070	17.840	18.030	18.030	1,695,375
2026-09-07	18.010	18.100	17.820	17.920	17.920	2,147,348
2026-09-04	18.250	18.680	17.860	17.950	17.950	3,381,012
2026-09-03	18.050	18.160	17.810	17.950	17.950	1,287,281
2026-09-02	17.740	18.010	17.550	17.910	17.910	1,404,323
2026-09-01	17.530	18.050	17.510	17.800	17.800	2,126,261
2026-08-31	17.290	17.690	17.250	17.580	17.580	1,334,783
2026-08-28	17.590	17.590	17.410	17.430	17.430	1,503,951
2026-08-27	17.580	17.660	17.210	17.590	17.590	2,850,168
2026-08-26	17.220	17.900	17.220	17.350	17.350	2,495,370
2026-08-25	16.720	17.380	16.550	17.220	17.220	2,023,280
2026-08-24	16.860	16.950	16.620	16.760	16.760	945,600
2026-08-21	16.560	16.920	16.260	16.860	16.860	1,272,787
2026-08-20	16.390	16.570	16.350	16.510	16.510	841,199
2026-08-19	16.990	17.000	16.250	16.290	16.290	2,244,100
2026-08-18	16.990	17.090	16.740	17.090	17.090	1,712,795
2026-08-17	16.630	16.990	16.480	16.950	16.950	2,291,704
2026-08-14	16.470	16.640	16.340	16.610	16.610	1,318,857
2026-08-13	16.620	16.670	16.350	16.360	16.360	1,066,560
2026-08-12	16.540	16.650	16.510	16.600	16.600	925,793
2026-08-11	16.870	16.870	16.330	16.590	16.590	1,286,188
2026-08-10	16.330	16.730	16.130	16.680	16.680	1,882,124
2026-08-07	16.410	16.440	16.090	16.340	16.340	1,599,740
2026-08-06	16.460	16.560	16.170	16.410	16.410	1,156,140
2026-08-05	16.540	16.650	16.370	16.460	16.460	1,230,661
2026-08-04	16.610	16.700	16.470	16.490	16.490	1,539,681
2026-08-03	16.300	16.720	16.260	16.560	16.560	1,290,282
2026-07-31	15.860	16.470	15.800	16.410	16.410	2,221,132
2026-07-30	15.630	16.010	15.600	15.730	15.730	1,590,132
2026-07-29	15.320	15.780	15.320	15.720	15.720	1,303,133
2026-07-28	15.300	15.740	15.280	15.440	15.440	1,422,572
2026-07-27	14.860	15.550	14.860	15.400	15.400	1,199,534
2026-07-24	15.170	15.340	15.000	15.040	15.040	1,016,764
2026-07-23	15.170	15.370	15.020	15.350	15.350	1,120,261

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-05-20	0.3000 CNY
2024-05-13	0.4260 CNY
2023-10-13	0.2700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.