Guangdong Decro Film New historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.150 | 23.150 | 22.920 | 23.010 | 17.163 | 1,603,942 |
| 2025-10-24 | 23.080 | 23.160 | 22.960 | 23.050 | 17.193 | 1,285,830 |
| 2025-10-23 | 22.980 | 23.060 | 22.780 | 23.050 | 17.193 | 1,795,429 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-12-19 | 0.2000 CNY |
| 2025-06-13 | 0.4500 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-29 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.