Tongda Smart Tech (Xiamen) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.930 | 30.890 | 28.940 | 28.940 | 28.940 | 2,149,000 |
| 2026-10-22 | 35.750 | 35.760 | 32.160 | 32.160 | 32.160 | 5,396,730 |
| 2026-10-21 | 36.840 | 37.590 | 35.190 | 35.730 | 35.730 | 4,626,500 |
| 2026-10-20 | 36.840 | 36.990 | 34.270 | 36.190 | 36.190 | 5,064,600 |
| 2026-10-19 | 36.840 | 38.580 | 35.590 | 35.740 | 35.740 | 5,094,700 |
| 2026-10-16 | 37.270 | 39.240 | 36.500 | 38.400 | 38.400 | 5,852,900 |
| 2026-10-15 | 37.020 | 38.730 | 35.940 | 36.300 | 36.300 | 4,756,769 |
| 2026-10-14 | 38.500 | 39.580 | 37.770 | 38.340 | 38.340 | 5,399,500 |
| 2026-10-13 | 36.790 | 40.550 | 36.210 | 39.500 | 39.500 | 7,042,939 |
| 2026-10-12 | 38.860 | 38.970 | 36.010 | 37.590 | 37.590 | 5,782,100 |
| 2026-10-09 | 37.270 | 39.370 | 34.870 | 38.640 | 38.640 | 8,985,373 |
| 2026-10-08 | 34.860 | 40.100 | 34.860 | 37.160 | 37.160 | 10,869,776 |
| 2026-09-30 | 37.020 | 39.900 | 36.610 | 36.850 | 36.850 | 11,818,017 |
| 2026-09-29 | 39.720 | 39.720 | 37.620 | 37.620 | 37.620 | 1,761,500 |
| 2026-09-28 | 38.150 | 41.800 | 38.150 | 41.800 | 41.800 | 11,489,017 |
| 2026-09-24 | 37.520 | 39.780 | 35.900 | 38.000 | 38.000 | 9,605,845 |
| 2026-09-23 | 34.480 | 37.880 | 33.980 | 37.530 | 37.530 | 8,879,112 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4000 CNY |
| 2026-05-13 | 0.1500 CNY |
| 2025-12-12 | 0.6000 CNY |
| 2025-05-08 | 0.1500 CNY |
| 2024-11-26 | 0.6500 CNY |
| 2024-04-29 | 0.8000 CNY |
| 2023-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.