Tongda Smart Tech (Xiamen) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.030 | 25.560 | 24.830 | 25.390 | 24.393 | 1,696,500 |
| 2025-10-24 | 24.970 | 25.060 | 24.620 | 25.030 | 24.047 | 1,190,000 |
| 2025-10-23 | 24.560 | 24.820 | 24.440 | 24.790 | 23.816 | 1,055,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4000 CNY |
| 2026-05-13 | 0.1500 CNY |
| 2025-12-12 | 0.6000 CNY |
| 2025-05-08 | 0.1500 CNY |
| 2024-11-26 | 0.6500 CNY |
| 2024-04-29 | 0.8000 CNY |
| 2023-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.