Nanchang Mineral Systems Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.950 | 16.610 | 15.910 | 16.170 | 16.020 | 5,961,321 |
| 2025-10-24 | 16.400 | 16.400 | 15.890 | 15.920 | 15.772 | 5,508,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-21 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.