JWIPC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.510 | 64.660 | 60.000 | 60.000 | 60.000 | 9,108,247 |
| 2026-10-21 | 62.520 | 65.660 | 62.150 | 63.500 | 63.500 | 10,425,194 |
| 2026-10-20 | 60.700 | 63.030 | 58.280 | 61.620 | 61.620 | 8,764,320 |
| 2026-10-19 | 58.650 | 60.130 | 56.580 | 59.500 | 59.500 | 4,214,274 |
| 2026-10-16 | 60.700 | 60.980 | 58.680 | 59.400 | 59.400 | 4,743,219 |
| 2026-10-15 | 59.950 | 60.750 | 58.420 | 58.880 | 58.880 | 4,868,241 |
| 2026-10-14 | 63.990 | 64.460 | 62.340 | 62.550 | 62.550 | 3,526,140 |
| 2026-10-13 | 62.600 | 64.620 | 60.520 | 63.990 | 63.990 | 4,505,348 |
| 2026-10-12 | 66.230 | 66.430 | 64.220 | 64.390 | 64.390 | 4,594,737 |
| 2026-10-09 | 66.980 | 67.500 | 62.900 | 66.250 | 66.250 | 5,665,906 |
| 2026-10-08 | 69.660 | 71.360 | 66.960 | 67.650 | 67.650 | 5,510,150 |
| 2026-09-30 | 70.990 | 73.080 | 69.500 | 69.720 | 69.720 | 3,861,656 |
| 2026-09-29 | 69.500 | 71.100 | 69.020 | 70.420 | 70.420 | 4,321,094 |
| 2026-09-28 | 75.930 | 76.170 | 69.050 | 69.330 | 69.330 | 5,805,718 |
| 2026-09-24 | 79.890 | 79.890 | 76.010 | 76.180 | 76.180 | 4,440,026 |
| 2026-09-23 | 81.360 | 81.360 | 79.510 | 79.700 | 79.700 | 3,717,111 |
| 2026-09-22 | 81.700 | 82.840 | 80.790 | 81.300 | 81.300 | 5,220,087 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 CNY |
| 2025-05-27 | 0.0800 CNY |
| 2024-08-27 | 0.0800 CNY |
| 2024-05-27 | 0.0400 CNY |
| 2023-05-29 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.