JWIPC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.690 | 56.380 | 54.730 | 56.190 | 43.210 | 9,462,115 |
| 2025-10-24 | 52.990 | 54.690 | 52.970 | 54.600 | 41.987 | 6,339,578 |
| 2025-10-23 | 53.690 | 53.720 | 51.910 | 52.710 | 40.534 | 4,612,414 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 CNY |
| 2025-05-27 | 0.0800 CNY |
| 2024-08-27 | 0.0800 CNY |
| 2024-05-27 | 0.0400 CNY |
| 2023-05-29 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.