JWIPC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 74.530 | 74.530 | 71.600 | 73.400 | 56.444 | 11,124,895 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 CNY |
| 2025-05-27 | 0.0800 CNY |
| 2024-08-27 | 0.0800 CNY |
| 2024-05-27 | 0.0400 CNY |
| 2023-05-29 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.