Shenzhen SNC Opto Electn Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 91.190 | 91.190 | 83.430 | 90.000 | 90.000 | 2,676,327 |
| 2026-10-22 | 95.200 | 99.640 | 91.520 | 92.700 | 92.700 | 1,751,140 |
| 2026-10-21 | 100.10 | 101.80 | 96.670 | 99.740 | 99.740 | 1,624,381 |
| 2026-10-20 | 97.020 | 106.79 | 96.130 | 100.60 | 100.60 | 2,790,278 |
| 2026-10-19 | 95.200 | 98.500 | 90.900 | 97.990 | 97.990 | 2,072,963 |
| 2026-10-16 | 95.200 | 97.980 | 91.460 | 93.100 | 93.100 | 1,919,500 |
| 2026-10-15 | 98.010 | 99.140 | 92.100 | 93.630 | 93.630 | 2,094,900 |
| 2026-10-14 | 98.170 | 100.80 | 96.480 | 100.66 | 100.66 | 1,909,000 |
| 2026-10-13 | 98.370 | 101.34 | 91.890 | 98.460 | 98.460 | 1,778,600 |
| 2026-10-12 | 101.28 | 102.82 | 95.140 | 99.420 | 99.420 | 2,109,976 |
| 2026-10-09 | 100.07 | 102.30 | 93.110 | 100.70 | 100.70 | 3,609,999 |
| 2026-10-08 | 101.65 | 107.95 | 100.00 | 101.37 | 101.37 | 2,523,900 |
| 2026-09-30 | 103.27 | 106.32 | 99.800 | 101.03 | 101.03 | 1,759,362 |
| 2026-09-29 | 102.10 | 105.19 | 100.97 | 103.79 | 103.79 | 2,092,000 |
| 2026-09-28 | 109.05 | 109.37 | 100.15 | 103.56 | 103.56 | 4,297,460 |
| 2026-09-24 | 110.74 | 112.77 | 106.04 | 110.15 | 110.15 | 4,764,670 |
| 2026-09-23 | 100.32 | 108.41 | 99.000 | 107.00 | 107.00 | 4,443,102 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1400 CNY |
| 2025-05-28 | 0.2800 CNY |
| 2024-10-10 | 0.6800 CNY |
| 2024-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.