Changzhou Evergreen Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.770 | 19.000 | 17.630 | 18.960 | 18.960 | 4,482,973 |
| 2026-10-22 | 19.070 | 19.810 | 18.900 | 18.950 | 18.950 | 2,308,300 |
| 2026-10-21 | 19.400 | 19.820 | 19.340 | 19.430 | 19.430 | 1,836,400 |
| 2026-10-20 | 19.070 | 19.440 | 18.770 | 19.420 | 19.420 | 2,549,000 |
| 2026-10-19 | 19.070 | 19.220 | 18.430 | 18.900 | 18.900 | 2,835,900 |
| 2026-10-16 | 19.070 | 19.570 | 18.920 | 19.090 | 19.090 | 3,382,300 |
| 2026-10-15 | 19.350 | 19.500 | 18.760 | 18.800 | 18.800 | 2,960,139 |
| 2026-10-14 | 19.890 | 20.280 | 19.610 | 19.630 | 19.630 | 2,588,073 |
| 2026-10-13 | 19.450 | 20.140 | 18.860 | 19.890 | 19.890 | 3,427,600 |
| 2026-10-12 | 19.980 | 20.170 | 19.460 | 19.740 | 19.740 | 2,532,100 |
| 2026-10-09 | 20.290 | 20.390 | 19.340 | 20.030 | 20.030 | 4,669,496 |
| 2026-10-08 | 20.300 | 21.270 | 20.100 | 20.390 | 20.390 | 4,569,736 |
| 2026-09-30 | 20.560 | 21.070 | 20.060 | 20.260 | 20.260 | 3,924,850 |
| 2026-09-29 | 20.010 | 21.050 | 19.950 | 20.500 | 20.500 | 3,165,300 |
| 2026-09-28 | 20.500 | 21.180 | 19.940 | 20.050 | 20.050 | 3,523,636 |
| 2026-09-24 | 21.180 | 21.280 | 20.610 | 20.670 | 20.670 | 3,286,914 |
| 2026-09-23 | 21.600 | 21.860 | 21.130 | 21.180 | 21.180 | 3,640,296 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0726 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-05-30 | 0.0728 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-12-01 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.