De Rucci Healthy Sleep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.300 | 27.650 | 27.180 | 27.500 | 26.257 | 943,007 |
| 2025-10-24 | 27.300 | 27.580 | 27.240 | 27.340 | 26.104 | 638,794 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.0000 CNY |
| 2025-09-26 | 0.4500 CNY |
| 2025-06-09 | 1.0000 CNY |
| 2024-09-27 | 0.7500 CNY |
| 2024-06-03 | 1.0000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-09-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.