Jiangxi Sunshine Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.750 | 12.880 | 11.670 | 11.670 | 11.670 | 33,654,881 |
| 2026-10-21 | 12.550 | 13.370 | 12.510 | 12.970 | 12.970 | 42,429,741 |
| 2026-10-20 | 12.890 | 14.330 | 12.500 | 13.380 | 13.380 | 52,751,767 |
| 2026-10-19 | 15.200 | 16.580 | 13.740 | 13.740 | 13.740 | 46,048,598 |
| 2026-10-16 | 16.970 | 17.010 | 15.270 | 15.270 | 15.270 | 51,854,433 |
| 2026-10-15 | 16.740 | 16.970 | 16.300 | 16.970 | 16.970 | 17,900,447 |
| 2026-10-14 | 15.430 | 15.430 | 14.660 | 15.430 | 15.430 | 40,257,344 |
| 2026-10-13 | 12.630 | 14.030 | 12.410 | 14.030 | 14.030 | 26,481,438 |
| 2026-10-12 | 13.090 | 13.200 | 12.650 | 12.750 | 12.750 | 18,899,826 |
| 2026-10-09 | 12.800 | 14.110 | 12.400 | 13.430 | 13.430 | 29,044,295 |
| 2026-10-08 | 12.330 | 13.300 | 12.300 | 12.830 | 12.830 | 20,823,580 |
| 2026-09-30 | 11.880 | 13.040 | 11.750 | 13.040 | 13.040 | 9,969,000 |
| 2026-09-29 | 11.770 | 11.890 | 11.560 | 11.850 | 11.850 | 2,786,100 |
| 2026-09-28 | 11.610 | 11.930 | 11.610 | 11.810 | 11.810 | 4,066,319 |
| 2026-09-24 | 11.660 | 11.760 | 11.610 | 11.630 | 11.630 | 1,550,500 |
| 2026-09-23 | 11.770 | 11.830 | 11.600 | 11.700 | 11.700 | 2,429,200 |
| 2026-09-22 | 11.700 | 11.950 | 11.560 | 11.830 | 11.830 | 2,186,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2300 CNY |
| 2025-06-19 | 0.1800 CNY |
| 2024-06-28 | 0.1600 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.