Jiangxi Sunshine Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.320 | 14.400 | 14.200 | 14.360 | 14.064 | 3,665,000 |
| 2025-10-24 | 14.430 | 14.540 | 14.260 | 14.280 | 13.985 | 5,254,800 |
| 2025-10-23 | 13.990 | 14.440 | 13.960 | 14.430 | 14.132 | 7,603,842 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2300 CNY |
| 2025-06-19 | 0.1800 CNY |
| 2024-06-28 | 0.1600 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.