San Yang Ma (Chongqing) Logistics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.590 | 49.660 | 45.750 | 48.800 | 48.800 | 11,084,388 |
| 2026-10-22 | 56.490 | 58.000 | 50.830 | 50.830 | 50.830 | 10,117,355 |
| 2026-10-21 | 55.230 | 57.260 | 54.530 | 56.480 | 56.480 | 9,816,961 |
| 2026-10-20 | 54.130 | 55.890 | 52.960 | 55.200 | 55.200 | 10,276,285 |
| 2026-10-19 | 60.000 | 63.080 | 53.730 | 54.700 | 54.700 | 13,146,882 |
| 2026-10-16 | 60.000 | 60.590 | 56.700 | 57.480 | 57.480 | 9,021,228 |
| 2026-10-15 | 61.500 | 64.400 | 58.880 | 59.450 | 59.450 | 9,068,277 |
| 2026-10-14 | 65.400 | 66.500 | 61.010 | 62.100 | 62.100 | 10,615,478 |
| 2026-10-13 | 62.610 | 67.310 | 62.260 | 66.060 | 66.060 | 11,852,029 |
| 2026-10-12 | 67.510 | 67.670 | 62.800 | 63.700 | 63.700 | 9,178,672 |
| 2026-10-09 | 67.650 | 69.780 | 62.680 | 68.260 | 68.260 | 13,452,985 |
| 2026-10-08 | 63.010 | 68.040 | 63.010 | 66.280 | 66.280 | 13,380,743 |
| 2026-09-30 | 62.990 | 66.780 | 61.660 | 61.850 | 61.850 | 10,553,744 |
| 2026-09-29 | 65.140 | 65.990 | 61.510 | 62.500 | 62.500 | 15,079,046 |
| 2026-09-28 | 65.320 | 71.700 | 62.900 | 64.300 | 64.300 | 19,054,164 |
| 2026-09-24 | 59.240 | 65.300 | 58.590 | 65.300 | 65.300 | 12,715,064 |
| 2026-09-23 | 63.980 | 64.120 | 59.360 | 59.360 | 59.360 | 11,840,379 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1000 CNY |
| 2024-06-11 | 0.1200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.