San Yang Ma (Chongqing) Logistics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.960 | 49.580 | 47.090 | 47.500 | 47.500 | 5,356,493 |
| 2025-10-24 | 48.000 | 51.190 | 47.400 | 48.700 | 48.700 | 7,020,484 |
| 2025-10-23 | 47.710 | 48.380 | 46.650 | 47.070 | 47.070 | 2,606,296 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1000 CNY |
| 2024-06-11 | 0.1200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.