Guangdong Yuehai Feeds Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.020 | 7.090 | 6.630 | 7.070 | 7.070 | 17,196,800 |
| 2026-10-22 | 7.020 | 7.470 | 6.960 | 6.980 | 6.980 | 20,008,550 |
| 2026-10-21 | 7.230 | 7.500 | 7.170 | 7.430 | 7.430 | 21,540,072 |
| 2026-10-20 | 7.020 | 7.300 | 6.870 | 7.230 | 7.230 | 17,167,718 |
| 2026-10-19 | 7.020 | 7.030 | 6.850 | 6.910 | 6.910 | 11,068,300 |
| 2026-10-16 | 7.050 | 7.090 | 6.920 | 6.980 | 6.980 | 9,112,250 |
| 2026-10-15 | 7.000 | 7.060 | 6.900 | 6.930 | 6.930 | 11,586,100 |
| 2026-10-14 | 7.240 | 7.430 | 7.060 | 7.070 | 7.070 | 11,282,600 |
| 2026-10-13 | 7.050 | 7.230 | 6.970 | 7.180 | 7.180 | 10,548,700 |
| 2026-10-12 | 7.260 | 7.310 | 7.070 | 7.080 | 7.080 | 10,852,900 |
| 2026-10-09 | 7.050 | 7.310 | 6.970 | 7.260 | 7.260 | 15,661,490 |
| 2026-10-08 | 7.150 | 7.210 | 7.030 | 7.080 | 7.080 | 8,592,205 |
| 2026-09-30 | 7.190 | 7.240 | 7.130 | 7.160 | 7.160 | 5,015,550 |
| 2026-09-29 | 7.180 | 7.210 | 7.140 | 7.160 | 7.160 | 5,825,200 |
| 2026-09-28 | 7.300 | 7.350 | 7.110 | 7.180 | 7.180 | 7,165,500 |
| 2026-09-24 | 7.430 | 7.480 | 7.280 | 7.310 | 7.310 | 8,269,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 0.1130 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-06-14 | 0.0486 CNY |
| 2022-06-02 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.