Shenzhen Techwinsemi Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 233.00 | 250.01 | 222.00 | 243.17 | 243.17 | 29,256,223 |
| 2026-10-21 | 226.10 | 240.86 | 221.55 | 233.81 | 233.81 | 23,244,344 |
| 2026-10-20 | 219.19 | 228.99 | 216.50 | 219.55 | 219.55 | 20,538,330 |
| 2026-10-19 | 215.01 | 226.61 | 206.64 | 219.19 | 219.19 | 23,661,757 |
| 2026-10-16 | 215.01 | 216.04 | 204.50 | 206.01 | 206.01 | 12,482,124 |
| 2026-10-15 | 218.00 | 218.00 | 208.61 | 211.05 | 211.05 | 13,397,296 |
| 2026-10-14 | 233.81 | 233.90 | 223.30 | 225.50 | 225.50 | 9,471,946 |
| 2026-10-13 | 222.00 | 237.88 | 218.03 | 233.78 | 233.78 | 12,700,259 |
| 2026-10-12 | 332.53 | 333.00 | 321.00 | 321.43 | 228.09 | 8,666,460 |
| 2026-10-09 | 336.37 | 339.46 | 319.62 | 336.91 | 239.08 | 13,210,279 |
| 2026-10-08 | 358.00 | 358.46 | 338.67 | 341.48 | 242.32 | 11,363,791 |
| 2026-09-30 | 373.00 | 373.99 | 355.15 | 358.46 | 254.37 | 11,963,249 |
| 2026-09-29 | 374.00 | 375.55 | 367.01 | 372.20 | 264.12 | 10,003,334 |
| 2026-09-28 | 394.58 | 396.98 | 367.67 | 371.28 | 263.47 | 13,551,802 |
| 2026-09-24 | 404.01 | 404.61 | 393.70 | 394.43 | 279.90 | 10,795,387 |
| 2026-09-23 | 419.01 | 419.80 | 409.38 | 410.32 | 291.17 | 11,153,088 |
| 2026-09-22 | 421.02 | 424.80 | 408.12 | 411.57 | 292.06 | 16,728,878 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 2.1000 CNY |
| 2026-04-01 | 0.4000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-04-26 | 0.1300 CNY |
| 2023-07-13 | 0.2619 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.