Shenzhen Techwinsemi Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 229.59 | 238.61 | 219.79 | 238.61 | 169.14 | 31,089,625 |
| 2025-10-24 | 209.00 | 216.92 | 201.43 | 216.92 | 153.77 | 32,692,879 |
| 2025-10-23 | 188.51 | 199.90 | 186.21 | 197.20 | 139.79 | 28,295,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 2.1000 CNY |
| 2026-04-01 | 0.4000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-04-26 | 0.1300 CNY |
| 2023-07-13 | 0.2619 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.