Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.320	17.360	15.320	17.360	17.360	21,918,226
2026-10-22	15.760	16.530	15.760	15.780	15.780	11,261,930
2026-10-21	15.500	16.270	15.500	16.200	16.200	8,639,501
2026-10-20	15.100	15.590	15.100	15.540	15.540	4,984,183
2026-10-19	15.080	15.290	14.810	15.220	15.220	4,718,555
2026-10-16	15.270	15.270	14.910	14.990	14.990	5,116,221
2026-10-15	15.000	15.130	14.780	14.820	14.820	5,456,943
2026-10-14	15.590	15.830	15.360	15.390	15.390	3,682,453
2026-10-13	15.630	15.800	15.150	15.650	15.650	6,330,114
2026-10-12	16.100	16.170	15.770	15.830	15.830	4,115,879
2026-10-09	16.160	16.220	15.570	16.180	16.180	7,633,393
2026-10-08	16.240	17.050	16.000	16.170	16.170	8,343,175
2026-09-30	16.380	16.540	16.200	16.210	16.210	3,882,597
2026-09-29	16.200	16.490	16.100	16.360	16.360	4,295,595
2026-09-28	16.820	16.900	16.240	16.250	16.250	5,478,579
2026-09-24	17.070	17.120	16.880	16.940	16.940	4,711,310
2026-09-23	17.100	17.260	16.980	17.130	17.130	6,324,030
2026-09-22	17.230	17.260	17.040	17.090	17.090	6,468,588
2026-09-21	17.240	17.240	17.020	17.110	17.110	5,127,995
2026-09-18	17.010	17.250	16.940	17.120	17.120	6,840,183
2026-09-17	17.050	17.250	16.760	16.820	16.820	4,971,238
2026-09-16	16.630	17.180	16.560	17.150	17.150	6,288,342
2026-09-15	16.900	16.930	16.630	16.680	16.680	5,305,470
2026-09-14	16.800	17.110	16.650	16.910	16.910	4,679,464
2026-09-11	17.130	17.200	16.600	16.970	16.970	7,951,116
2026-09-10	17.730	17.740	17.330	17.370	17.370	6,116,005
2026-09-09	17.980	18.030	17.700	17.820	17.820	7,423,786
2026-09-08	18.050	18.100	17.740	17.860	17.860	7,808,792
2026-09-07	18.160	18.320	18.000	18.090	18.090	9,019,640
2026-09-04	18.560	18.600	17.850	18.000	18.000	10,448,196
2026-09-03	18.680	18.740	18.310	18.400	18.400	8,523,646
2026-09-02	18.900	19.160	18.610	18.610	18.610	12,487,734
2026-09-01	18.700	19.360	18.600	19.050	19.050	27,149,403
2026-08-31	17.450	19.580	17.440	19.130	19.130	31,973,984
2026-08-28	18.050	18.230	17.790	17.800	17.800	8,745,218
2026-08-27	17.700	18.110	17.590	18.070	18.070	6,513,449
2026-08-26	17.720	17.900	17.600	17.640	17.640	5,063,378
2026-08-25	17.110	17.800	17.020	17.710	17.710	5,906,181
2026-08-24	17.500	17.650	17.080	17.340	17.340	4,744,202
2026-08-21	17.460	17.570	17.140	17.490	17.490	4,344,770
2026-08-20	17.350	17.720	17.120	17.490	17.490	6,838,123
2026-08-19	17.900	17.900	17.030	17.090	17.090	8,249,698
2026-08-18	18.060	18.240	17.910	18.180	18.180	6,746,092
2026-08-17	17.700	18.070	17.610	18.060	18.060	5,389,355
2026-08-14	17.690	17.900	17.600	17.800	17.800	5,847,675
2026-08-13	18.000	18.160	17.650	17.660	17.660	8,123,766
2026-08-12	17.560	17.930	17.480	17.920	17.920	6,196,088
2026-08-11	17.460	17.720	17.350	17.560	17.560	5,527,066
2026-08-10	17.510	17.600	17.250	17.540	17.540	6,544,239
2026-08-07	17.250	17.550	17.060	17.530	17.530	8,221,050
2026-08-06	17.050	17.440	17.040	17.260	17.260	7,993,068
2026-08-05	16.910	17.430	16.860	17.310	17.310	9,756,133
2026-08-04	16.760	17.010	16.700	16.880	16.880	8,170,301
2026-08-03	16.180	16.660	16.180	16.640	16.640	8,401,551
2026-07-31	16.200	16.570	16.020	16.360	16.360	13,096,355
2026-07-30	15.900	16.060	15.600	15.620	15.620	6,887,064
2026-07-29	15.710	16.100	15.500	16.090	16.090	8,075,595
2026-07-28	15.830	16.200	15.810	15.890	15.890	5,678,697
2026-07-27	15.800	16.180	15.630	16.080	16.080	6,526,965
2026-07-24	16.100	16.190	15.810	15.890	15.890	7,339,941

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.