Chongqing Changjiang River Moulding Material (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.680 | 18.060 | 16.880 | 18.010 | 18.010 | 1,901,329 |
| 2026-10-22 | 18.480 | 18.770 | 17.850 | 17.860 | 17.860 | 2,047,885 |
| 2026-10-21 | 18.800 | 18.880 | 18.530 | 18.660 | 18.660 | 1,080,200 |
| 2026-10-20 | 18.480 | 18.930 | 18.420 | 18.770 | 18.770 | 1,205,100 |
| 2026-10-19 | 18.480 | 18.930 | 17.810 | 18.670 | 18.670 | 2,336,000 |
| 2026-10-16 | 18.480 | 18.880 | 18.290 | 18.410 | 18.410 | 1,818,300 |
| 2026-10-15 | 18.300 | 18.450 | 18.040 | 18.140 | 18.140 | 1,414,146 |
| 2026-10-14 | 19.050 | 19.320 | 18.690 | 18.740 | 18.740 | 1,535,400 |
| 2026-10-13 | 18.940 | 19.280 | 18.270 | 19.120 | 19.120 | 1,802,538 |
| 2026-10-12 | 19.250 | 19.250 | 18.830 | 18.940 | 18.940 | 1,335,171 |
| 2026-10-09 | 19.310 | 19.500 | 18.450 | 19.260 | 19.260 | 1,932,300 |
| 2026-10-08 | 19.400 | 19.790 | 19.140 | 19.270 | 19.270 | 1,342,600 |
| 2026-09-30 | 19.510 | 19.840 | 19.280 | 19.390 | 19.390 | 1,515,500 |
| 2026-09-29 | 19.790 | 19.820 | 19.480 | 19.510 | 19.510 | 1,427,400 |
| 2026-09-28 | 19.960 | 20.090 | 19.700 | 19.720 | 19.720 | 2,095,189 |
| 2026-09-24 | 20.430 | 20.750 | 19.950 | 19.990 | 19.990 | 3,756,800 |
| 2026-09-23 | 20.300 | 20.630 | 19.860 | 20.620 | 20.620 | 4,467,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-12-16 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2025-01-08 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-24 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.