Chongqing Changjiang River Moulding Material (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.000 | 24.250 | 23.970 | 24.020 | 23.609 | 4,901,218 |
| 2025-10-24 | 24.430 | 24.460 | 23.720 | 24.370 | 23.953 | 7,567,881 |
| 2025-10-23 | 24.090 | 24.550 | 23.790 | 24.270 | 23.855 | 7,188,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-12-16 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2025-01-08 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-24 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.