Chongqing Changjiang River Moulding Material (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.110 | 25.650 | 24.730 | 25.120 | 24.868 | 2,493,750 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-12-16 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2025-01-08 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-24 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.