China Longyuan Power Group Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.730 | 14.740 | 14.260 | 14.410 | 14.410 | 4,181,423 |
| 2026-10-21 | 14.730 | 14.860 | 14.650 | 14.690 | 14.690 | 2,487,506 |
| 2026-10-20 | 14.730 | 15.020 | 14.730 | 14.810 | 14.810 | 2,579,043 |
| 2026-10-19 | 14.730 | 14.950 | 14.610 | 14.910 | 14.910 | 2,618,918 |
| 2026-10-16 | 14.970 | 14.990 | 14.670 | 14.760 | 14.760 | 3,682,864 |
| 2026-10-15 | 15.000 | 15.000 | 14.610 | 14.730 | 14.730 | 4,443,345 |
| 2026-10-14 | 14.840 | 15.190 | 14.800 | 15.030 | 15.030 | 4,562,498 |
| 2026-10-13 | 15.070 | 15.070 | 14.830 | 14.840 | 14.840 | 3,667,239 |
| 2026-10-12 | 15.030 | 15.200 | 15.010 | 15.070 | 15.070 | 3,485,869 |
| 2026-10-09 | 14.970 | 15.050 | 14.920 | 15.030 | 15.030 | 3,184,209 |
| 2026-10-08 | 14.900 | 14.970 | 14.860 | 14.960 | 14.960 | 2,214,119 |
| 2026-09-30 | 14.810 | 14.920 | 14.700 | 14.910 | 14.910 | 2,426,337 |
| 2026-09-29 | 14.900 | 14.940 | 14.810 | 14.810 | 14.810 | 2,104,265 |
| 2026-09-28 | 14.960 | 14.990 | 14.810 | 14.890 | 14.890 | 2,406,441 |
| 2026-09-24 | 14.940 | 15.030 | 14.900 | 14.950 | 14.950 | 1,940,541 |
| 2026-09-23 | 15.140 | 15.140 | 14.990 | 14.990 | 14.990 | 2,569,438 |
| 2026-09-22 | 15.050 | 15.190 | 14.980 | 15.140 | 15.140 | 3,025,989 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0625 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-08-15 | 0.2278 CNY |
| 2024-08-06 | 0.2225 CNY |
| 2023-08-14 | 0.1171 CNY |
| 2022-08-18 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.