China Longyuan Power Group Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.400 | 17.760 | 17.220 | 17.600 | 17.417 | 5,807,387 |
| 2025-10-24 | 17.500 | 17.590 | 17.180 | 17.350 | 17.169 | 4,734,972 |
| 2025-10-23 | 17.550 | 17.660 | 17.370 | 17.510 | 17.328 | 3,384,401 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0625 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-08-15 | 0.2278 CNY |
| 2024-08-06 | 0.2225 CNY |
| 2023-08-14 | 0.1171 CNY |
| 2022-08-18 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.