China Longyuan Power Group Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 25.300 | 28.400 | 25.180 | 26.950 | 25.635 | 15,279,993 |
| 2022-02-08 | 25.110 | 25.870 | 23.690 | 25.870 | 24.608 | 13,674,014 |
| 2022-02-07 | 26.050 | 27.000 | 25.000 | 25.930 | 24.665 | 12,859,974 |
| 2022-01-28 | 25.220 | 28.100 | 24.930 | 25.670 | 24.418 | 20,181,374 |
| 2022-01-27 | 25.850 | 28.680 | 25.500 | 27.700 | 26.349 | 28,165,360 |
| 2022-01-26 | 23.800 | 26.070 | 23.140 | 26.070 | 24.798 | 12,979,774 |
| 2022-01-25 | 23.170 | 24.780 | 22.310 | 23.700 | 22.544 | 17,538,367 |
| 2022-01-24 | 30.950 | 30.950 | 24.760 | 24.790 | 23.581 | 15,321,537 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0625 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-08-15 | 0.2278 CNY |
| 2024-08-06 | 0.2225 CNY |
| 2023-08-14 | 0.1171 CNY |
| 2022-08-18 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.