Sichuan Zigong Conveying Machine Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.650 | 27.050 | 25.580 | 26.920 | 26.732 | 5,425,040 |
| 2025-10-24 | 25.300 | 25.460 | 25.100 | 25.380 | 25.203 | 1,993,720 |
| 2025-10-23 | 25.610 | 25.610 | 24.990 | 25.300 | 25.123 | 2,394,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2000 CNY |
| 2025-05-16 | 0.2500 CNY |
| 2024-05-10 | 0.2500 CNY |
| 2023-04-21 | 0.1000 CNY |
| 2022-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.