Shaanxi Energy Investment Co Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.100 | 10.350 | 10.060 | 10.110 | 10.110 | 27,374,465 |
| 2026-10-22 | 10.100 | 10.390 | 10.080 | 10.270 | 10.270 | 20,755,958 |
| 2026-10-21 | 10.370 | 10.420 | 10.260 | 10.340 | 10.340 | 15,964,261 |
| 2026-10-20 | 10.270 | 10.500 | 10.200 | 10.420 | 10.420 | 29,555,597 |
| 2026-10-19 | 10.180 | 10.320 | 10.110 | 10.210 | 10.210 | 27,029,500 |
| 2026-10-16 | 10.100 | 10.440 | 10.050 | 10.210 | 10.210 | 39,688,116 |
| 2026-10-15 | 10.210 | 10.240 | 10.010 | 10.150 | 10.150 | 36,110,801 |
| 2026-10-14 | 9.890 | 10.270 | 9.870 | 10.240 | 10.240 | 33,123,914 |
| 2026-10-13 | 9.910 | 10.020 | 9.850 | 9.880 | 9.880 | 16,461,221 |
| 2026-10-12 | 9.950 | 10.170 | 9.900 | 9.910 | 9.910 | 24,987,473 |
| 2026-10-09 | 9.680 | 9.970 | 9.660 | 9.940 | 9.940 | 30,024,381 |
| 2026-10-08 | 9.460 | 9.810 | 9.440 | 9.660 | 9.660 | 31,248,396 |
| 2026-09-30 | 9.400 | 9.570 | 9.390 | 9.450 | 9.450 | 15,624,061 |
| 2026-09-29 | 9.490 | 9.520 | 9.360 | 9.420 | 9.420 | 10,790,600 |
| 2026-09-28 | 9.420 | 9.520 | 9.380 | 9.490 | 9.490 | 12,551,900 |
| 2026-09-24 | 9.440 | 9.470 | 9.380 | 9.430 | 9.430 | 11,154,458 |
| 2026-09-23 | 9.580 | 9.590 | 9.420 | 9.430 | 9.430 | 15,613,958 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4100 CNY |
| 2025-06-26 | 0.3600 CNY |
| 2025-01-22 | 0.0500 CNY |
| 2024-06-26 | 0.3600 CNY |
| 2023-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.