Shaanxi Energy Investment Co Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.290 | 9.480 | 9.250 | 9.410 | 9.057 | 21,472,830 |
| 2025-10-24 | 9.370 | 9.390 | 9.250 | 9.290 | 8.941 | 12,495,680 |
| 2025-10-23 | 9.210 | 9.410 | 9.200 | 9.400 | 9.047 | 21,951,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4100 CNY |
| 2025-06-26 | 0.3600 CNY |
| 2025-01-22 | 0.0500 CNY |
| 2024-06-26 | 0.3600 CNY |
| 2023-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.