Shenzhen Highpower Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.500 | 57.270 | 50.260 | 57.270 | 57.270 | 17,438,654 |
| 2026-10-22 | 51.470 | 54.200 | 51.110 | 52.060 | 52.060 | 10,338,920 |
| 2026-10-21 | 50.500 | 53.970 | 50.210 | 51.470 | 51.470 | 10,585,716 |
| 2026-10-20 | 50.500 | 51.060 | 46.000 | 51.060 | 51.060 | 7,712,469 |
| 2026-10-19 | 48.000 | 48.000 | 44.540 | 46.420 | 46.420 | 3,967,079 |
| 2026-10-16 | 50.500 | 50.500 | 48.100 | 48.280 | 48.280 | 4,103,019 |
| 2026-10-15 | 48.650 | 50.090 | 48.330 | 50.020 | 50.020 | 4,120,979 |
| 2026-10-14 | 47.500 | 50.650 | 47.300 | 49.760 | 49.760 | 6,222,633 |
| 2026-10-13 | 48.650 | 49.090 | 46.500 | 47.210 | 47.210 | 4,265,322 |
| 2026-10-12 | 47.760 | 48.680 | 47.510 | 48.670 | 48.670 | 3,776,337 |
| 2026-10-09 | 47.110 | 48.680 | 46.650 | 48.000 | 48.000 | 3,759,116 |
| 2026-10-08 | 47.060 | 48.550 | 46.440 | 47.490 | 47.490 | 3,314,509 |
| 2026-09-30 | 46.560 | 48.450 | 45.560 | 47.060 | 47.060 | 4,229,941 |
| 2026-09-29 | 46.620 | 47.650 | 46.000 | 46.270 | 46.270 | 3,265,680 |
| 2026-09-28 | 47.480 | 48.980 | 45.790 | 46.230 | 46.230 | 3,662,815 |
| 2026-09-24 | 47.400 | 47.690 | 46.200 | 46.300 | 46.300 | 2,367,040 |
| 2026-09-23 | 48.500 | 48.780 | 47.520 | 47.570 | 47.570 | 3,078,739 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4940 CNY |
| 2025-06-12 | 0.4800 CNY |
| 2024-06-18 | 0.4800 CNY |
| 2023-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.