Shenzhen Highpower Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.930 | 73.980 | 72.110 | 73.420 | 56.127 | 4,058,617 |
| 2025-10-24 | 70.950 | 72.380 | 70.950 | 72.260 | 55.240 | 3,725,770 |
| 2025-10-23 | 70.450 | 71.190 | 69.220 | 70.660 | 54.017 | 3,083,734 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4940 CNY |
| 2025-06-12 | 0.4800 CNY |
| 2024-06-18 | 0.4800 CNY |
| 2023-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.