Wuhu Sanlian Forging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.050 | 16.930 | 16.030 | 16.160 | 16.160 | 4,741,700 |
| 2026-10-21 | 16.230 | 16.760 | 16.030 | 16.070 | 16.070 | 4,051,785 |
| 2026-10-20 | 15.340 | 16.880 | 15.340 | 16.360 | 16.360 | 5,453,936 |
| 2026-10-19 | 14.800 | 15.650 | 14.530 | 15.540 | 15.540 | 2,637,210 |
| 2026-10-16 | 14.800 | 15.440 | 14.710 | 15.150 | 15.150 | 2,510,456 |
| 2026-10-15 | 15.000 | 15.000 | 14.520 | 14.600 | 14.600 | 2,601,289 |
| 2026-10-14 | 15.820 | 15.840 | 15.270 | 15.270 | 15.270 | 2,090,568 |
| 2026-10-13 | 15.890 | 15.920 | 15.240 | 15.840 | 15.840 | 2,880,726 |
| 2026-10-12 | 16.280 | 16.370 | 15.930 | 16.000 | 16.000 | 2,305,664 |
| 2026-10-09 | 16.610 | 16.610 | 15.850 | 16.360 | 16.360 | 3,629,233 |
| 2026-10-08 | 16.700 | 16.970 | 16.430 | 16.640 | 16.640 | 4,648,192 |
| 2026-09-30 | 16.410 | 17.480 | 16.220 | 16.750 | 16.750 | 7,233,115 |
| 2026-09-29 | 16.640 | 16.810 | 16.330 | 16.350 | 16.350 | 3,000,357 |
| 2026-09-28 | 16.830 | 16.920 | 16.300 | 16.710 | 16.710 | 4,309,317 |
| 2026-09-24 | 16.520 | 16.970 | 16.400 | 16.740 | 16.740 | 5,069,447 |
| 2026-09-23 | 16.440 | 16.810 | 16.260 | 16.520 | 16.520 | 5,586,972 |
| 2026-09-22 | 16.400 | 16.580 | 16.280 | 16.460 | 16.460 | 6,066,592 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0850 CNY |
| 2025-12-19 | 0.0700 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-12-27 | 0.1000 CNY |
| 2024-07-09 | 0.4662 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.