Wuhu Sanlian Forging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.450 | 23.870 | 23.340 | 23.660 | 23.480 | 13,895,910 |
| 2025-10-24 | 24.010 | 24.260 | 23.360 | 23.400 | 23.222 | 15,700,670 |
| 2025-10-23 | 24.130 | 24.600 | 23.620 | 24.250 | 24.066 | 19,587,240 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0850 CNY |
| 2025-12-19 | 0.0700 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-12-27 | 0.1000 CNY |
| 2024-07-09 | 0.4662 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.