Ningbo Yibin Electronic Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.190 | 16.250 | 15.390 | 15.440 | 15.440 | 3,181,473 |
| 2026-10-21 | 16.390 | 16.500 | 16.020 | 16.290 | 16.290 | 3,252,824 |
| 2026-10-20 | 16.000 | 16.370 | 15.980 | 16.160 | 16.160 | 1,991,900 |
| 2026-10-19 | 16.290 | 16.360 | 15.470 | 16.220 | 16.220 | 3,199,300 |
| 2026-10-16 | 16.390 | 16.790 | 16.120 | 16.360 | 16.360 | 3,716,480 |
| 2026-10-15 | 16.100 | 16.500 | 15.950 | 16.300 | 16.300 | 6,047,002 |
| 2026-10-14 | 17.290 | 18.880 | 16.560 | 16.600 | 16.600 | 9,008,564 |
| 2026-10-13 | 16.800 | 17.270 | 16.490 | 17.160 | 17.160 | 7,016,123 |
| 2026-10-12 | 17.600 | 19.200 | 17.060 | 17.140 | 17.140 | 9,568,095 |
| 2026-10-09 | 17.060 | 17.600 | 16.710 | 17.500 | 17.500 | 3,851,800 |
| 2026-10-08 | 17.120 | 17.310 | 16.810 | 17.180 | 17.180 | 3,454,300 |
| 2026-09-30 | 17.120 | 17.250 | 16.850 | 16.970 | 16.970 | 2,580,900 |
| 2026-09-29 | 16.640 | 17.270 | 16.580 | 17.150 | 17.150 | 3,153,400 |
| 2026-09-28 | 16.610 | 17.100 | 16.590 | 16.710 | 16.710 | 3,175,809 |
| 2026-09-24 | 16.790 | 16.850 | 16.570 | 16.760 | 16.760 | 2,362,700 |
| 2026-09-23 | 16.630 | 16.760 | 16.460 | 16.710 | 16.710 | 2,379,400 |
| 2026-09-22 | 16.590 | 16.750 | 16.410 | 16.620 | 16.620 | 2,764,111 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-06-12 | 0.0889 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.