Ningbo Yibin Electronic Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.100 | 19.100 | 18.820 | 18.900 | 18.900 | 2,557,100 |
| 2025-10-23 | 18.810 | 18.900 | 18.560 | 18.840 | 18.840 | 1,794,473 |
| 2025-10-22 | 18.780 | 18.910 | 18.680 | 18.810 | 18.810 | 2,314,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-06-12 | 0.0889 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.