Shanghai Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.560 | 41.980 | 40.500 | 40.670 | 40.670 | 6,198,664 |
| 2026-10-21 | 39.200 | 42.000 | 38.950 | 42.000 | 42.000 | 9,375,731 |
| 2026-10-20 | 38.430 | 40.580 | 36.890 | 40.210 | 40.210 | 9,175,680 |
| 2026-10-19 | 38.430 | 39.500 | 35.300 | 37.750 | 37.750 | 7,841,585 |
| 2026-10-16 | 38.430 | 38.600 | 35.500 | 35.930 | 35.930 | 5,342,399 |
| 2026-10-15 | 35.850 | 39.550 | 35.850 | 37.680 | 37.680 | 5,672,356 |
| 2026-10-14 | 37.660 | 39.170 | 37.000 | 37.660 | 37.660 | 5,387,107 |
| 2026-10-13 | 35.640 | 38.240 | 34.770 | 37.510 | 37.510 | 6,376,460 |
| 2026-10-12 | 40.240 | 40.240 | 36.940 | 36.940 | 36.940 | 6,375,052 |
| 2026-10-09 | 41.180 | 41.760 | 38.750 | 40.640 | 40.640 | 9,283,125 |
| 2026-10-08 | 40.500 | 43.430 | 39.700 | 41.620 | 41.620 | 13,852,699 |
| 2026-09-30 | 36.350 | 39.960 | 36.350 | 39.960 | 39.960 | 8,018,960 |
| 2026-09-29 | 35.810 | 36.740 | 35.630 | 36.330 | 36.330 | 4,146,613 |
| 2026-09-28 | 35.650 | 37.880 | 35.650 | 36.070 | 36.070 | 6,316,689 |
| 2026-09-24 | 37.250 | 38.080 | 35.600 | 35.600 | 35.600 | 7,077,959 |
| 2026-09-23 | 37.350 | 39.170 | 36.860 | 37.620 | 37.620 | 10,040,270 |
| 2026-09-22 | 34.710 | 37.750 | 34.710 | 37.750 | 37.750 | 8,760,040 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2998 CNY |
| 2025-06-06 | 0.3015 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-07-14 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.