Shanghai Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.670 | 30.050 | 29.330 | 29.600 | 29.413 | 1,755,790 |
| 2025-10-24 | 28.760 | 29.730 | 28.530 | 29.660 | 29.472 | 1,880,190 |
| 2025-10-23 | 28.360 | 28.850 | 28.080 | 28.760 | 28.578 | 1,114,345 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2998 CNY |
| 2025-06-06 | 0.3015 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-07-14 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.