Jiiangsu Times Textile Technology Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 28.750 | 30.600 | 28.510 | 29.520 | 26.392 | 8,986,307 |
| 2022-02-08 | 28.000 | 29.500 | 27.250 | 29.290 | 26.186 | 8,123,291 |
| 2022-02-07 | 28.940 | 29.510 | 27.710 | 28.100 | 25.122 | 7,268,574 |
| 2022-01-28 | 30.710 | 30.960 | 28.050 | 28.100 | 25.122 | 10,191,550 |
| 2022-01-27 | 31.300 | 33.680 | 31.170 | 31.170 | 27.867 | 10,934,500 |
| 2022-01-26 | 34.630 | 35.820 | 34.630 | 34.630 | 30.960 | 6,991,809 |
| 2022-01-25 | 33.820 | 41.000 | 33.820 | 38.480 | 34.402 | 18,083,859 |
| 2022-01-24 | 37.580 | 37.580 | 37.580 | 37.580 | 33.598 | 497,700 |
| 2022-01-21 | 51.030 | 51.030 | 41.750 | 41.750 | 37.326 | 21,292,160 |
| 2022-01-20 | 45.000 | 46.390 | 45.000 | 46.390 | 41.474 | 9,184,150 |
| 2022-01-19 | 42.100 | 42.170 | 34.510 | 42.170 | 37.701 | 20,523,580 |
| 2022-01-18 | 37.000 | 38.340 | 36.350 | 38.340 | 34.277 | 3,411,923 |
| 2022-01-17 | 33.000 | 34.850 | 32.860 | 34.850 | 31.157 | 10,270,690 |
| 2022-01-14 | 31.680 | 31.680 | 31.680 | 31.680 | 28.323 | 2,227,144 |
| 2022-01-13 | 28.800 | 28.800 | 28.800 | 28.800 | 25.748 | 334,982 |
| 2022-01-12 | 26.180 | 26.180 | 26.180 | 26.180 | 23.406 | 132,701 |
| 2022-01-11 | 19.840 | 23.800 | 19.840 | 23.800 | 21.278 | 886,426 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2900 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-06-26 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.