Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	30.170	30.490	28.200	28.410	25.399	10,595,990
2022-05-10	28.180	29.900	28.090	29.280	26.177	10,144,940
2022-05-09	30.000	31.400	28.780	29.010	25.936	16,779,760
2022-05-06	25.500	28.720	25.160	28.720	25.677	5,564,562
2022-05-05	24.850	26.980	24.400	26.110	23.343	11,859,800
2022-04-29	23.810	25.360	23.800	24.970	22.324	12,404,520
2022-04-28	24.020	27.230	24.020	24.780	22.154	16,764,631
2022-04-27	26.690	26.690	26.690	26.690	23.862	900,200
2022-04-26	31.660	32.660	29.660	29.660	26.517	12,002,110
2022-04-25	32.960	32.960	29.000	32.960	29.467	21,260,029
2022-04-22	29.960	29.960	29.960	29.960	26.785	2,134,879
2022-04-21	24.650	27.240	24.610	27.240	24.353	4,770,558
2022-04-20	24.850	25.380	24.500	24.760	22.136	4,374,683
2022-04-19	24.120	25.780	23.800	25.090	22.431	5,618,360
2022-04-18	23.570	24.690	23.260	24.420	21.832	4,506,925
2022-04-15	24.620	25.240	23.350	23.730	21.215	7,318,864
2022-04-14	26.800	27.770	24.720	25.900	23.155	10,971,150
2022-04-13	23.580	25.810	23.500	25.810	23.075	5,169,358
2022-04-12	23.190	23.480	22.540	23.460	20.974	2,969,433
2022-04-11	23.680	24.200	22.800	23.500	21.010	3,908,414
2022-04-08	25.500	25.500	23.650	23.970	21.430	5,199,971
2022-04-07	25.000	26.480	24.340	25.720	22.995	5,709,747
2022-04-06	24.680	25.430	24.550	25.060	22.404	2,828,642
2022-04-01	25.540	25.990	24.920	24.970	22.324	4,607,095
2022-03-31	27.300	27.300	25.510	25.700	22.977	6,491,582
2022-03-30	27.180	27.480	25.720	27.420	24.514	7,663,651
2022-03-29	27.040	29.600	27.040	28.110	25.131	9,799,549
2022-03-28	27.720	29.950	26.640	26.990	24.130	12,953,710
2022-03-25	25.680	28.530	25.680	28.530	25.507	6,831,371
2022-03-24	25.480	27.260	25.320	25.940	23.191	6,418,279
2022-03-23	25.980	26.190	25.200	25.630	22.914	3,494,500
2022-03-22	25.760	26.690	25.280	25.950	23.200	5,083,564
2022-03-21	25.180	26.650	24.940	26.020	23.263	5,531,919
2022-03-18	24.870	25.470	24.390	25.200	22.530	3,846,725
2022-03-17	24.350	25.260	24.350	24.860	22.226	4,406,679
2022-03-16	24.000	24.360	23.480	24.350	21.770	4,262,366
2022-03-15	25.030	25.210	23.480	23.490	21.001	5,697,839
2022-03-14	26.020	26.550	25.380	25.410	22.717	3,771,329
2022-03-11	26.550	26.750	25.660	26.590	23.772	6,084,258
2022-03-10	27.770	27.800	26.530	27.400	24.496	7,218,980
2022-03-09	26.530	28.310	25.890	27.310	24.416	9,839,139
2022-03-08	30.000	31.410	28.510	28.510	25.489	11,752,610
2022-03-07	28.800	31.680	28.760	31.680	28.323	12,360,440
2022-03-04	26.270	28.800	26.270	28.800	25.748	8,852,942
2022-03-03	26.560	26.870	26.030	26.180	23.406	3,605,200
2022-03-02	26.150	26.550	25.950	26.410	23.611	3,031,576
2022-03-01	26.250	26.450	26.000	26.300	23.513	3,129,055
2022-02-28	27.170	27.200	25.590	26.190	23.415	4,213,608
2022-02-25	27.060	27.900	27.010	27.040	24.175	4,416,918
2022-02-24	29.080	29.470	26.590	27.030	24.166	7,652,866
2022-02-23	28.420	29.600	28.420	29.540	26.410	5,545,410
2022-02-22	29.510	29.800	28.280	28.340	25.337	6,521,930
2022-02-21	29.300	30.190	29.180	29.880	26.714	5,886,073
2022-02-18	29.050	29.600	28.770	29.370	26.258	4,533,273
2022-02-17	30.280	30.350	29.180	29.190	26.097	7,537,048
2022-02-16	30.060	30.990	29.600	30.660	27.411	9,559,903
2022-02-15	33.200	34.800	31.370	31.370	28.046	10,275,020
2022-02-14	32.990	35.990	31.400	34.860	31.166	14,784,490
2022-02-11	32.000	35.720	31.000	33.690	30.120	18,170,369
2022-02-10	29.900	32.470	28.900	32.470	29.029	7,429,560

← NewerPage 19 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.