Guangdong AVCiT Tech Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.710 | 38.070 | 34.370 | 37.710 | 37.710 | 6,329,665 |
| 2026-10-22 | 40.000 | 41.660 | 38.000 | 38.010 | 38.010 | 5,818,224 |
| 2026-10-21 | 43.200 | 44.990 | 40.100 | 42.200 | 42.200 | 9,097,795 |
| 2026-10-20 | 40.980 | 43.800 | 40.400 | 43.100 | 43.100 | 8,179,842 |
| 2026-10-19 | 40.000 | 42.440 | 39.800 | 40.930 | 40.930 | 5,379,401 |
| 2026-10-16 | 40.000 | 42.800 | 39.910 | 40.830 | 40.830 | 6,056,300 |
| 2026-10-15 | 41.000 | 41.000 | 39.050 | 39.360 | 39.360 | 6,084,160 |
| 2026-10-14 | 41.260 | 43.980 | 40.770 | 41.930 | 41.930 | 8,620,929 |
| 2026-10-13 | 37.000 | 41.760 | 36.600 | 41.760 | 41.760 | 7,211,240 |
| 2026-10-12 | 36.650 | 38.310 | 35.880 | 37.960 | 37.960 | 4,098,362 |
| 2026-10-09 | 35.900 | 36.890 | 34.200 | 36.660 | 36.660 | 3,831,104 |
| 2026-10-08 | 37.010 | 37.740 | 34.800 | 35.340 | 35.340 | 2,781,920 |
| 2026-09-30 | 38.550 | 38.900 | 37.030 | 37.130 | 37.130 | 2,448,700 |
| 2026-09-29 | 37.490 | 38.500 | 37.030 | 38.430 | 38.430 | 3,023,630 |
| 2026-09-28 | 38.580 | 38.840 | 35.600 | 37.400 | 37.400 | 5,564,611 |
| 2026-09-24 | 38.740 | 39.970 | 38.660 | 38.680 | 38.680 | 2,870,540 |
| 2026-09-23 | 39.640 | 39.690 | 38.600 | 39.150 | 39.150 | 3,403,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4200 CNY |
| 2025-06-24 | 0.6000 CNY |
| 2024-06-28 | 0.6000 CNY |
| 2023-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.