Guangdong AVCiT Tech Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.700 | 36.880 | 36.030 | 36.470 | 25.760 | 2,132,853 |
| 2025-10-24 | 36.740 | 37.360 | 36.420 | 36.590 | 25.844 | 2,171,532 |
| 2025-10-23 | 36.240 | 36.970 | 35.710 | 36.770 | 25.971 | 2,908,219 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4200 CNY |
| 2025-06-24 | 0.6000 CNY |
| 2024-06-28 | 0.6000 CNY |
| 2023-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.