Yongtaiyun Chemical Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.250 | 35.270 | 33.500 | 33.720 | 33.720 | 1,628,034 |
| 2026-10-21 | 34.250 | 35.880 | 34.180 | 34.570 | 34.570 | 2,339,200 |
| 2026-10-20 | 34.250 | 35.160 | 33.050 | 34.520 | 34.520 | 2,137,000 |
| 2026-10-19 | 34.250 | 34.750 | 31.260 | 34.070 | 34.070 | 2,849,562 |
| 2026-10-16 | 34.250 | 35.570 | 33.430 | 34.040 | 34.040 | 2,108,739 |
| 2026-10-15 | 34.500 | 35.510 | 33.320 | 33.500 | 33.500 | 2,370,662 |
| 2026-10-14 | 36.000 | 36.370 | 35.010 | 35.150 | 35.150 | 1,697,100 |
| 2026-10-13 | 35.260 | 36.340 | 34.410 | 35.820 | 35.820 | 2,846,162 |
| 2026-10-12 | 38.710 | 38.760 | 36.000 | 36.390 | 36.390 | 3,113,043 |
| 2026-10-09 | 37.610 | 38.980 | 36.400 | 38.670 | 38.670 | 3,213,049 |
| 2026-10-08 | 38.850 | 39.250 | 37.150 | 37.950 | 37.950 | 3,789,778 |
| 2026-09-30 | 37.350 | 38.640 | 37.350 | 37.900 | 37.900 | 2,599,200 |
| 2026-09-29 | 36.500 | 37.990 | 35.540 | 37.670 | 37.670 | 3,576,905 |
| 2026-09-28 | 37.450 | 38.270 | 36.180 | 36.630 | 36.630 | 4,099,205 |
| 2026-09-24 | 37.250 | 38.500 | 36.760 | 37.420 | 37.420 | 5,221,905 |
| 2026-09-23 | 34.970 | 37.780 | 34.580 | 37.350 | 37.350 | 4,899,526 |
| 2026-09-22 | 34.090 | 35.000 | 33.810 | 34.940 | 34.940 | 2,664,355 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 CNY |
| 2025-11-26 | 0.3000 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-11-28 | 0.3607 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-09-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.