Yongtaiyun Chemical Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.450 | 26.550 | 25.800 | 26.430 | 25.845 | 3,715,000 |
| 2025-10-24 | 26.570 | 26.650 | 26.100 | 26.280 | 25.698 | 3,252,643 |
| 2025-10-23 | 26.790 | 26.870 | 26.190 | 26.450 | 25.864 | 4,427,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 CNY |
| 2025-11-26 | 0.3000 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-11-28 | 0.3607 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-09-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.