Bank of Lanzhou Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.440 | 2.460 | 2.430 | 2.430 | 2.346 | 63,241,827 |
| 2025-10-24 | 2.460 | 2.500 | 2.430 | 2.440 | 2.355 | 119,350,271 |
| 2025-10-23 | 2.440 | 2.460 | 2.430 | 2.460 | 2.375 | 63,536,580 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 CNY |
| 2026-02-09 | 0.0500 CNY |
| 2025-07-22 | 0.0510 CNY |
| 2025-01-24 | 0.0500 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-07-05 | 0.1200 CNY |
| 2022-07-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.