Hangzhou Hota M&E Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.800 | 57.800 | 54.450 | 56.340 | 39.975 | 3,500,000 |
| 2025-10-24 | 51.810 | 56.400 | 51.460 | 55.390 | 39.301 | 3,536,260 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3120 CNY |
| 2025-05-22 | 1.2220 CNY |
| 2024-04-22 | 1.2500 CNY |
| 2023-05-22 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.