Qingdao Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.520 | 12.520 | 12.120 | 12.200 | 12.200 | 1,969,190 |
| 2026-10-21 | 12.590 | 12.670 | 12.450 | 12.470 | 12.470 | 1,216,800 |
| 2026-10-20 | 12.330 | 12.610 | 12.330 | 12.560 | 12.560 | 1,451,420 |
| 2026-10-19 | 12.680 | 12.760 | 12.300 | 12.420 | 12.420 | 2,399,583 |
| 2026-10-16 | 12.950 | 13.030 | 12.660 | 12.730 | 12.730 | 2,019,983 |
| 2026-10-15 | 12.850 | 12.920 | 12.640 | 12.760 | 12.760 | 1,947,090 |
| 2026-10-14 | 13.120 | 13.180 | 12.870 | 12.910 | 12.910 | 1,759,044 |
| 2026-10-13 | 13.000 | 13.180 | 12.810 | 13.110 | 13.110 | 1,863,310 |
| 2026-10-12 | 13.260 | 13.260 | 12.970 | 13.000 | 13.000 | 2,070,402 |
| 2026-10-09 | 12.950 | 13.260 | 12.830 | 13.260 | 13.260 | 2,639,440 |
| 2026-10-08 | 12.940 | 13.170 | 12.880 | 13.030 | 13.030 | 2,104,764 |
| 2026-09-30 | 12.930 | 13.000 | 12.800 | 12.940 | 12.940 | 1,685,780 |
| 2026-09-29 | 12.870 | 12.950 | 12.800 | 12.900 | 12.900 | 1,300,833 |
| 2026-09-28 | 12.680 | 13.030 | 12.610 | 12.930 | 12.930 | 2,254,545 |
| 2026-09-24 | 12.710 | 12.810 | 12.600 | 12.720 | 12.720 | 1,623,700 |
| 2026-09-23 | 12.760 | 12.800 | 12.630 | 12.750 | 12.750 | 1,369,483 |
| 2026-09-22 | 12.700 | 12.800 | 12.590 | 12.760 | 12.760 | 1,743,365 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-06-27 | 0.3900 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-23 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.