Qingdao Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.860 | 15.030 | 14.740 | 14.890 | 14.623 | 3,366,265 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-06-27 | 0.3900 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-23 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.