Qingdao Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 32.130 | 32.700 | 31.000 | 31.280 | 12.855 | 20,362,815 |
| 2021-11-05 | 34.850 | 36.510 | 33.990 | 34.190 | 14.051 | 31,045,659 |
| 2021-11-04 | 30.550 | 33.190 | 30.350 | 33.190 | 13.640 | 18,581,355 |
| 2021-11-03 | 30.000 | 31.320 | 29.500 | 30.170 | 12.399 | 18,794,423 |
| 2021-11-02 | 30.800 | 34.300 | 30.010 | 31.120 | 12.790 | 26,237,277 |
| 2021-11-01 | 32.330 | 34.600 | 32.330 | 32.330 | 13.287 | 19,965,795 |
| 2021-10-29 | 29.390 | 35.920 | 29.390 | 35.920 | 14.762 | 31,871,279 |
| 2021-10-28 | 32.650 | 32.650 | 32.650 | 32.650 | 13.418 | 6,039,333 |
| 2021-10-27 | 36.280 | 36.280 | 36.280 | 36.280 | 14.910 | 566,535 |
| 2021-10-26 | 32.980 | 32.980 | 32.980 | 32.980 | 13.554 | 309,003 |
| 2021-10-25 | 29.980 | 29.980 | 29.980 | 29.980 | 12.321 | 344,834 |
| 2021-10-22 | 27.250 | 27.250 | 27.250 | 27.250 | 11.199 | 477,436 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-06-27 | 0.3900 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-23 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.