Hunan Resun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.370 | 21.480 | 20.650 | 20.830 | 20.830 | 1,644,980 |
| 2026-10-21 | 21.980 | 22.040 | 21.340 | 21.370 | 21.370 | 1,111,800 |
| 2026-10-20 | 21.980 | 22.050 | 21.510 | 21.720 | 21.720 | 961,500 |
| 2026-10-19 | 21.980 | 21.980 | 21.340 | 21.510 | 21.510 | 1,672,200 |
| 2026-10-16 | 21.980 | 22.290 | 21.670 | 21.780 | 21.780 | 1,228,600 |
| 2026-10-15 | 22.000 | 22.290 | 21.600 | 21.660 | 21.660 | 1,597,840 |
| 2026-10-14 | 22.840 | 22.920 | 22.150 | 22.230 | 22.230 | 1,643,820 |
| 2026-10-13 | 22.470 | 22.950 | 22.130 | 22.770 | 22.770 | 2,008,651 |
| 2026-10-12 | 23.590 | 23.930 | 22.720 | 22.720 | 22.720 | 2,294,238 |
| 2026-10-09 | 23.260 | 23.630 | 22.710 | 23.520 | 23.520 | 1,851,100 |
| 2026-10-08 | 23.400 | 23.840 | 23.120 | 23.210 | 23.210 | 2,256,651 |
| 2026-09-30 | 23.690 | 23.810 | 23.330 | 23.460 | 23.460 | 1,059,120 |
| 2026-09-29 | 23.400 | 23.750 | 23.370 | 23.590 | 23.590 | 1,289,000 |
| 2026-09-28 | 23.820 | 24.100 | 23.400 | 23.490 | 23.490 | 1,396,500 |
| 2026-09-24 | 24.110 | 24.210 | 23.800 | 23.800 | 23.800 | 1,181,100 |
| 2026-09-23 | 24.160 | 24.410 | 23.950 | 24.180 | 24.180 | 1,334,160 |
| 2026-09-22 | 24.200 | 24.240 | 24.050 | 24.230 | 24.230 | 1,523,070 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5600 CNY |
| 2025-07-04 | 0.5100 CNY |
| 2024-06-07 | 0.6500 CNY |
| 2023-06-02 | 0.6000 CNY |
| 2022-06-06 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.